Bhansali Engineering Polymers Limited (BEPL)

INR 107.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 19.25 20.0 19.25 20.0 96.27 Thousand
22 Dec, 2009 18.8 20.1 18.8 19.5 35.65 Thousand
21 Dec, 2009 19.5 20.4 19.5 19.76 8278.00
18 Dec, 2009 20.0 20.7 20.0 20.06 23.45 Thousand
17 Dec, 2009 20.0 20.0 19.01 20.0 7288.00
16 Dec, 2009 18.5 20.0 18.5 19.8 28.1 Thousand
15 Dec, 2009 18.8 19.95 18.11 19.2 16.48 Thousand
14 Dec, 2009 20.0 20.0 19.01 19.01 19 Thousand
11 Dec, 2009 19.61 21.0 19.5 20.0 10.12 Thousand
10 Dec, 2009 20.51 21.11 20.0 20.51 14.39 Thousand