Bhansali Engineering Polymers Limited (BEPL)
INR 105.55
(-0.98%)
INR 105.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 20.0 | 20.0 | 19.55 | 20.0 | 1507.00 |
| 27 Jan, 2010 | 19.5 | 20.81 | 19.5 | 20.55 | 51.2 Thousand |
| 25 Jan, 2010 | 19.05 | 20.45 | 19.05 | 20.0 | 3343.00 |
| 22 Jan, 2010 | 19.91 | 20.7 | 19.5 | 19.55 | 39.9 Thousand |
| 21 Jan, 2010 | 20.25 | 21.0 | 20.0 | 20.06 | 166.53 Thousand |
| 20 Jan, 2010 | 21.5 | 21.5 | 20.06 | 21.0 | 4050.00 |
| 19 Jan, 2010 | 19.31 | 21.0 | 19.31 | 20.9 | 36 Thousand |
| 18 Jan, 2010 | 20.81 | 20.96 | 19.5 | 20.0 | 48.19 Thousand |
| 15 Jan, 2010 | 20.9 | 20.9 | 19.5 | 19.95 | 33.67 Thousand |
| 14 Jan, 2010 | 21.0 | 21.0 | 19.95 | 20.21 | 54.53 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML