Bhansali Engineering Polymers Limited (BEPL)

INR 107.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 20.0 21.2 20.0 21.05 26.88 Thousand
08 Jan, 2010 20.0 20.15 19.16 20.15 18.81 Thousand
07 Jan, 2010 19.01 20.4 19.01 19.16 2760.00
06 Jan, 2010 20.51 20.51 19.5 19.5 2140.00
05 Jan, 2010 19.65 20.6 19.46 20.0 48.13 Thousand
04 Jan, 2010 20.0 21.0 19.1 19.65 28.89 Thousand
31 Dec, 2009 19.5 20.0 19.5 20.0 22.24 Thousand
30 Dec, 2009 20.0 20.36 19.5 20.0 57.36 Thousand
29 Dec, 2009 19.01 20.7 19.01 19.5 34.5 Thousand
24 Dec, 2009 20.4 20.9 19.25 20.0 47.55 Thousand