Bhansali Engineering Polymers Limited (BEPL)

INR 107.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 20.1 20.85 20.1 20.25 22.77 Thousand
08 Dec, 2009 19.61 22.8 19.61 20.6 157.04 Thousand
07 Dec, 2009 18.0 21.41 18.0 20.06 886.69 Thousand
04 Dec, 2009 18.0 18.5 16.61 17.96 89.65 Thousand
03 Dec, 2009 15.0 18.11 15.0 17.81 121.68 Thousand
02 Dec, 2009 14.75 15.5 14.75 15.2 11.4 Thousand
01 Dec, 2009 15.5 16.01 15.0 15.0 28.53 Thousand
30 Nov, 2009 14.1 15.6 13.16 15.3 4342.00
27 Nov, 2009 14.0 15.35 14.0 15.0 1986.00
26 Nov, 2009 14.0 15.41 14.0 15.05 3081.00