Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 11.0 12.05 11.0 12.0 1056.00
05 Nov, 2009 12.41 12.41 11.1 11.25 2626.00
04 Nov, 2009 10.85 11.81 10.85 11.45 11.48 Thousand
03 Nov, 2009 12.0 12.45 11.81 11.81 2404.00
30 Oct, 2009 11.0 12.0 11.0 12.0 2059.00
29 Oct, 2009 11.36 11.45 11.0 11.0 8368.00
28 Oct, 2009 10.91 11.96 10.91 11.51 3453.00
27 Oct, 2009 11.55 12.86 11.51 11.51 8377.00
26 Oct, 2009 12.5 12.5 12.0 12.0 14.79 Thousand
23 Oct, 2009 12.11 12.9 12.11 12.41 4551.00