Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 12.2 14.21 12.2 13.55 86.64 Thousand
06 Oct, 2009 12.56 12.6 12.26 12.5 4653.00
05 Oct, 2009 13.35 13.35 13.01 13.01 2511.00
01 Oct, 2009 13.2 13.2 12.56 12.6 960.00
30 Sep, 2009 13.1 13.2 12.9 12.9 4050.00
29 Sep, 2009 14.0 14.0 13.1 13.1 1632.00
25 Sep, 2009 12.2 13.61 12.2 13.25 14.45 Thousand
24 Sep, 2009 12.3 13.2 12.26 13.1 13.4 Thousand
23 Sep, 2009 12.0 13.76 11.6 12.56 6984.00
22 Sep, 2009 13.01 15.5 12.6 13.05 6415.00