Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 12.41 12.75 12.15 12.5 8062.00
21 Oct, 2009 13.4 13.4 12.5 12.5 22.58 Thousand
20 Oct, 2009 12.8 14.6 10.65 12.9 19.25 Thousand
16 Oct, 2009 12.5 12.86 12.5 12.65 837.00
15 Oct, 2009 12.5 12.56 12.5 12.5 750.00
14 Oct, 2009 13.7 13.7 12.65 12.75 8638.00
13 Oct, 2009 12.8 12.8 12.8 12.8 -
12 Oct, 2009 12.6 13.35 12.6 12.86 3331.00
09 Oct, 2009 13.5 13.76 12.65 13.01 5587.00
08 Oct, 2009 14.4 14.4 13.01 13.1 43.9 Thousand