Bhansali Engineering Polymers Limited (BEPL)
INR 103.74
(-1.2%)
INR 103.74
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 11.55 | 12.0 | 11.51 | 11.7 | 5829.00 |
| 13 Apr, 2009 | 11.25 | 11.55 | 11.25 | 11.51 | 3750.00 |
| 09 Apr, 2009 | 11.66 | 11.7 | 11.0 | 11.0 | 7257.00 |
| 08 Apr, 2009 | 10.65 | 11.15 | 10.65 | 11.1 | 2671.00 |
| 06 Apr, 2009 | 10.01 | 10.65 | 10.01 | 10.65 | 3573.00 |
| 02 Apr, 2009 | 9.95 | 10.16 | 9.56 | 10.16 | 3228.00 |
| 01 Apr, 2009 | 9.75 | 9.75 | 9.75 | 9.75 | 1845.00 |
| 31 Mar, 2009 | 9.3 | 10.25 | 9.3 | 10.25 | 654.95 Thousand |
| 30 Mar, 2009 | 9.0 | 9.75 | 9.0 | 9.75 | 640.08 Thousand |
| 27 Mar, 2009 | 9.5 | 9.5 | 9.15 | 9.26 | 2980.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML