Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 9.56 10.01 9.5 10.01 19.28 Thousand
09 Mar, 2009 9.8 10.46 9.8 10.01 8275.00
06 Mar, 2009 9.5 10.01 9.5 10.01 6781.00
05 Mar, 2009 10.01 10.31 9.5 9.71 17.46 Thousand
04 Mar, 2009 10.5 10.5 10.01 10.01 468.00
03 Mar, 2009 10.8 10.95 10.01 10.01 138.28 Thousand
02 Mar, 2009 10.4 10.5 9.8 10.5 18.89 Thousand
27 Feb, 2009 10.31 10.31 9.9 10.01 23.08 Thousand
26 Feb, 2009 10.1 11.06 10.1 10.25 107.56 Thousand
25 Feb, 2009 10.2 10.65 10.01 10.5 200.63 Thousand