Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 9.5 9.9 9.5 9.6 3750.00
25 Mar, 2009 9.2 9.75 9.2 9.75 52.61 Thousand
24 Mar, 2009 9.5 9.75 9.26 9.5 61.86 Thousand
23 Mar, 2009 9.0 9.5 8.96 9.5 2842.00
20 Mar, 2009 9.41 9.41 9.41 9.41 1350.00
19 Mar, 2009 9.9 9.9 9.9 9.9 -
18 Mar, 2009 9.26 9.9 9.26 9.9 7725.00
17 Mar, 2009 9.41 9.71 9.05 9.71 4566.00
16 Mar, 2009 9.75 9.8 9.5 9.5 47.61 Thousand
13 Mar, 2009 9.56 10.01 9.56 10.01 10.47 Thousand