Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 110.8 | 110.8 | 106.4 | 106.95 | 1.07 Million |
| 25 Jan, 2024 | 110.0 | 111.0 | 104.35 | 107.8 | 872.39 Thousand |
| 24 Jan, 2024 | 107.0 | 109.85 | 106.6 | 108.6 | 631.79 Thousand |
| 23 Jan, 2024 | 111.75 | 113.05 | 106.8 | 107.6 | 1.25 Million |
| 19 Jan, 2024 | 111.3 | 112.3 | 108.4 | 109.05 | 958.64 Thousand |
| 18 Jan, 2024 | 110.45 | 111.8 | 106.25 | 110.3 | 1.45 Million |
| 17 Jan, 2024 | 112.95 | 113.35 | 110.2 | 110.6 | 1.29 Million |
| 16 Jan, 2024 | 117.3 | 118.0 | 110.95 | 113.9 | 2.61 Million |
| 15 Jan, 2024 | 115.0 | 117.45 | 112.45 | 116.15 | 4.08 Million |
| 12 Jan, 2024 | 114.1 | 117.4 | 113.75 | 114.6 | 4.35 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML