Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 99.6 | 99.95 | 97.55 | 97.85 | 471.43 Thousand |
| 23 Feb, 2024 | 99.5 | 100.1 | 98.5 | 99.0 | 466.56 Thousand |
| 22 Feb, 2024 | 98.1 | 99.7 | 97.35 | 98.85 | 608.8 Thousand |
| 21 Feb, 2024 | 101.45 | 101.65 | 98.5 | 99.0 | 414.09 Thousand |
| 20 Feb, 2024 | 101.4 | 102.35 | 100.0 | 100.85 | 399.65 Thousand |
| 19 Feb, 2024 | 102.05 | 102.6 | 99.5 | 100.05 | 468.52 Thousand |
| 16 Feb, 2024 | 101.25 | 102.6 | 101.05 | 101.5 | 334.38 Thousand |
| 15 Feb, 2024 | 101.65 | 102.5 | 100.6 | 101.25 | 356.68 Thousand |
| 14 Feb, 2024 | 98.0 | 101.3 | 97.5 | 101.05 | 472.42 Thousand |
| 13 Feb, 2024 | 97.05 | 98.95 | 94.35 | 98.05 | 764.54 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML