Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 102.05 | 103.45 | 96.0 | 97.15 | 1.21 Million |
| 09 Feb, 2024 | 104.0 | 104.2 | 99.75 | 102.95 | 896.04 Thousand |
| 08 Feb, 2024 | 106.1 | 106.5 | 101.4 | 103.25 | 887.42 Thousand |
| 07 Feb, 2024 | 104.5 | 106.5 | 104.2 | 105.7 | 698.8 Thousand |
| 06 Feb, 2024 | 106.0 | 106.6 | 104.3 | 104.6 | 575.38 Thousand |
| 05 Feb, 2024 | 106.1 | 108.4 | 104.6 | 105.45 | 886.12 Thousand |
| 02 Feb, 2024 | 106.95 | 109.3 | 105.1 | 105.55 | 1.04 Million |
| 01 Feb, 2024 | 106.6 | 107.3 | 104.0 | 104.95 | 732.38 Thousand |
| 31 Jan, 2024 | 107.45 | 108.65 | 105.5 | 106.5 | 752.9 Thousand |
| 30 Jan, 2024 | 107.0 | 108.4 | 106.6 | 106.95 | 597.14 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML