Bhansali Engineering Polymers Limited (BEPL)

INR 105.16

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 11.51 12.45 11.0 11.15 16.24 Thousand
18 Sep, 2008 12.0 12.41 11.15 11.51 1200.00
17 Sep, 2008 12.65 13.5 12.05 12.75 5535.00
16 Sep, 2008 11.75 12.71 11.75 12.0 12.27 Thousand
15 Sep, 2008 12.0 12.75 12.0 12.0 7251.00
12 Sep, 2008 13.5 14.9 12.0 12.8 72.45 Thousand
11 Sep, 2008 13.61 13.61 13.61 13.61 285.00
10 Sep, 2008 14.0 14.96 13.61 13.61 2905.00
09 Sep, 2008 13.31 15.0 13.31 14.45 7017.00
08 Sep, 2008 13.5 13.65 13.4 13.65 1422.00