Bhansali Engineering Polymers Limited (BEPL)

INR 105.06

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 14.25 14.9 14.25 14.3 900.00
19 Aug, 2008 14.25 14.25 14.25 14.25 525.00
18 Aug, 2008 14.51 14.55 14.51 14.55 1852.00
14 Aug, 2008 14.45 15.75 14.45 14.85 1203.00
13 Aug, 2008 14.6 15.71 14.3 15.35 1350.00
12 Aug, 2008 15.3 16.01 15.0 15.3 13.5 Thousand
11 Aug, 2008 15.41 15.41 14.4 14.66 1.18 Million
08 Aug, 2008 14.0 14.9 14.0 14.85 1054.00
07 Aug, 2008 14.51 14.85 14.25 14.25 3750.00
06 Aug, 2008 14.25 14.25 14.25 14.25 375.00