Bhansali Engineering Polymers Limited (BEPL)
INR 105.16
(0.15%)
INR 105.16
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 13.95 | 13.95 | 13.76 | 13.76 | 750.00 |
| 04 Sep, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 300.00 |
| 02 Sep, 2008 | 13.7 | 13.76 | 13.7 | 13.76 | - |
| 01 Sep, 2008 | 13.7 | 13.76 | 13.7 | 13.76 | 138.00 |
| 29 Aug, 2008 | 14.06 | 14.1 | 14.06 | 14.1 | 1830.00 |
| 28 Aug, 2008 | 14.0 | 14.7 | 14.0 | 14.55 | 1744.00 |
| 27 Aug, 2008 | 14.3 | 14.9 | 14.3 | 14.51 | 453.00 |
| 26 Aug, 2008 | 15.0 | 15.0 | 14.1 | 14.36 | 3592.00 |
| 25 Aug, 2008 | 15.0 | 15.0 | 14.36 | 14.45 | 8605.00 |
| 22 Aug, 2008 | 15.0 | 16.25 | 14.45 | 14.55 | 2431.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML