Bhansali Engineering Polymers Limited (BEPL)
INR 105.06
(-1.81%)
INR 105.06
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 15.5 | 15.5 | 14.51 | 14.51 | 2550.00 |
| 04 Aug, 2008 | 14.9 | 15.2 | 14.36 | 14.7 | 1200.00 |
| 01 Aug, 2008 | 14.3 | 15.45 | 14.3 | 14.75 | 1200.00 |
| 31 Jul, 2008 | 14.21 | 15.35 | 14.15 | 14.15 | 1050.00 |
| 30 Jul, 2008 | 14.7 | 15.95 | 14.25 | 14.96 | 9532.00 |
| 29 Jul, 2008 | 15.0 | 15.0 | 14.1 | 14.25 | 639.00 |
| 28 Jul, 2008 | 15.5 | 15.8 | 14.4 | 14.4 | 525.00 |
| 25 Jul, 2008 | 14.21 | 15.5 | 14.21 | 14.51 | 1722.00 |
| 24 Jul, 2008 | 14.6 | 14.6 | 14.6 | 14.6 | 75.00 |
| 23 Jul, 2008 | 16.95 | 16.95 | 14.6 | 15.05 | 795.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML