Bhansali Engineering Polymers Limited (BEPL)

INR 107.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 24.9 25.01 22.5 23.0 78.63 Thousand
23 Jan, 2008 21.0 25.31 21.0 24.9 24.75 Thousand
22 Jan, 2008 24.45 24.45 23.0 23.0 1215.00
21 Jan, 2008 25.4 27.95 25.01 25.01 32.93 Thousand
18 Jan, 2008 28.01 30.8 27.05 27.26 43.82 Thousand
17 Jan, 2008 27.75 29.81 25.76 28.2 32.66 Thousand
16 Jan, 2008 29.51 29.51 25.76 27.71 13.96 Thousand
15 Jan, 2008 29.0 30.0 26.15 27.6 23.54 Thousand
14 Jan, 2008 29.81 30.6 28.01 28.61 22.14 Thousand
11 Jan, 2008 28.01 29.7 26.15 28.91 48.96 Thousand