Bhansali Engineering Polymers Limited (BEPL)
INR 107.02
(-0.17%)
INR 107.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 24.35 | 25.01 | 24.0 | 24.95 | 5814.00 |
| 06 Feb, 2008 | 24.3 | 25.01 | 24.0 | 24.45 | 29.48 Thousand |
| 05 Feb, 2008 | 25.16 | 27.45 | 25.16 | 26.36 | 12.2 Thousand |
| 04 Feb, 2008 | 26.9 | 27.5 | 25.76 | 26.85 | 21.29 Thousand |
| 01 Feb, 2008 | 25.2 | 26.06 | 23.15 | 26.0 | 37.94 Thousand |
| 31 Jan, 2008 | 27.9 | 27.9 | 24.56 | 25.05 | 28.69 Thousand |
| 30 Jan, 2008 | 28.7 | 29.4 | 25.5 | 27.0 | 12.49 Thousand |
| 29 Jan, 2008 | 28.5 | 28.5 | 24.5 | 27.56 | 35.43 Thousand |
| 28 Jan, 2008 | 22.01 | 26.6 | 22.01 | 26.3 | 14.37 Thousand |
| 25 Jan, 2008 | 24.0 | 24.86 | 20.7 | 24.3 | 19.75 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML