Bhansali Engineering Polymers Limited (BEPL)
INR 107.02
(-0.17%)
INR 107.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 23.45 | 23.45 | 21.11 | 22.35 | 12.94 Thousand |
| 20 Feb, 2008 | 22.7 | 23.36 | 21.3 | 22.01 | 13.7 Thousand |
| 19 Feb, 2008 | 23.0 | 23.25 | 22.4 | 22.91 | 18.67 Thousand |
| 18 Feb, 2008 | 25.05 | 25.05 | 23.06 | 23.45 | 10.45 Thousand |
| 15 Feb, 2008 | 21.9 | 23.9 | 21.9 | 23.4 | 7764.00 |
| 14 Feb, 2008 | 22.05 | 24.15 | 22.01 | 24.0 | 28.1 Thousand |
| 13 Feb, 2008 | 23.96 | 24.41 | 22.35 | 22.8 | 31.75 Thousand |
| 12 Feb, 2008 | 24.5 | 24.5 | 22.1 | 22.16 | 8290.00 |
| 11 Feb, 2008 | 21.5 | 24.75 | 21.5 | 24.5 | 13.68 Thousand |
| 08 Feb, 2008 | 25.35 | 25.35 | 22.46 | 22.5 | 86.69 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML