Bhansali Engineering Polymers Limited (BEPL)
INR 107.02
(-0.17%)
INR 107.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 26.36 | 30.41 | 26.36 | 28.4 | 39 Thousand |
| 09 Jan, 2008 | 28.5 | 30.0 | 28.35 | 29.1 | 21.55 Thousand |
| 08 Jan, 2008 | 33.0 | 33.0 | 29.51 | 30.56 | 73.85 Thousand |
| 07 Jan, 2008 | 31.76 | 31.8 | 29.85 | 30.26 | 49.48 Thousand |
| 04 Jan, 2008 | 31.05 | 32.4 | 30.0 | 30.75 | 111.09 Thousand |
| 03 Jan, 2008 | 32.9 | 33.0 | 30.65 | 31.05 | 138.57 Thousand |
| 02 Jan, 2008 | 32.75 | 33.0 | 31.1 | 32.21 | 219.94 Thousand |
| 01 Jan, 2008 | 31.5 | 31.95 | 30.5 | 31.4 | 208.2 Thousand |
| 31 Dec, 2007 | 30.0 | 30.5 | 29.6 | 30.41 | 329.02 Thousand |
| 28 Dec, 2007 | 29.3 | 29.51 | 28.35 | 29.06 | 801.88 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML