Bhansali Engineering Polymers Limited (BEPL)
INR 107.02
(-0.17%)
INR 107.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 29.25 | 30.11 | 29.25 | 29.9 | 13.63 Thousand |
| 10 Dec, 2007 | 30.0 | 30.0 | 29.21 | 29.6 | 9832.00 |
| 07 Dec, 2007 | 30.8 | 30.8 | 30.0 | 30.0 | 15 Thousand |
| 06 Dec, 2007 | 31.31 | 31.31 | 29.51 | 31.01 | 13.62 Thousand |
| 05 Dec, 2007 | 30.0 | 30.26 | 29.0 | 29.81 | 5551.00 |
| 04 Dec, 2007 | 30.11 | 31.25 | 29.1 | 30.0 | 33.54 Thousand |
| 03 Dec, 2007 | 30.0 | 30.11 | 30.0 | 30.0 | 8206.00 |
| 30 Nov, 2007 | 30.6 | 30.6 | 30.05 | 30.05 | 19.01 Thousand |
| 29 Nov, 2007 | 29.25 | 31.7 | 29.25 | 31.61 | 4803.00 |
| 28 Nov, 2007 | 31.7 | 32.45 | 30.5 | 30.5 | 4831.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML