Bhansali Engineering Polymers Limited (BEPL)

INR 107.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 32.51 32.51 31.16 31.16 1651.00
26 Nov, 2007 31.5 33.5 31.5 33.45 951.00
23 Nov, 2007 32.55 32.55 30.05 32.51 7300.00
22 Nov, 2007 31.01 31.01 30.41 31.01 10.31 Thousand
21 Nov, 2007 32.0 33.6 32.0 32.0 4402.00
20 Nov, 2007 33.0 33.0 32.0 32.0 10.65 Thousand
19 Nov, 2007 34.91 34.91 33.0 33.0 3949.00
16 Nov, 2007 34.01 34.35 32.0 33.95 1921.00
15 Nov, 2007 32.06 34.5 32.06 32.96 17.04 Thousand
14 Nov, 2007 34.91 34.91 33.0 33.15 5869.00