Bhansali Engineering Polymers Limited (BEPL)

INR 107.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 32.0 34.35 32.0 34.31 11.37 Thousand
08 Nov, 2007 33.0 33.9 32.0 32.0 4288.00
07 Nov, 2007 34.01 34.76 32.06 33.41 9495.00
06 Nov, 2007 34.4 35.0 32.75 33.26 23.52 Thousand
05 Nov, 2007 34.91 34.91 33.56 34.4 9432.00
02 Nov, 2007 35.96 36.71 34.5 35.0 34.08 Thousand
01 Nov, 2007 36.9 37.01 34.65 35.21 34.14 Thousand
31 Oct, 2007 35.0 36.95 33.75 36.3 71.38 Thousand
30 Oct, 2007 35.0 35.7 34.25 35.15 40.24 Thousand
29 Oct, 2007 35.0 36.8 34.05 36.05 73.16 Thousand