Bhansali Engineering Polymers Limited (BEPL)

INR 107.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 31.01 33.45 31.01 33.45 55.53 Thousand
25 Oct, 2007 31.4 32.0 30.41 30.41 18.69 Thousand
24 Oct, 2007 28.5 31.8 28.5 31.16 13.87 Thousand
23 Oct, 2007 28.5 31.2 27.15 30.5 44.43 Thousand
22 Oct, 2007 25.55 28.5 25.55 28.35 11.86 Thousand
19 Oct, 2007 26.21 29.0 26.21 27.65 8634.00
18 Oct, 2007 28.5 28.91 28.01 28.5 18.15 Thousand
17 Oct, 2007 25.61 28.4 25.61 28.01 16.21 Thousand
16 Oct, 2007 28.01 28.7 27.5 28.25 15.99 Thousand
15 Oct, 2007 29.51 29.51 27.05 28.1 14.17 Thousand