Bhansali Engineering Polymers Limited (BEPL)
INR 108.18
(-0.29%)
INR 108.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 19.2 | 20.9 | 19.2 | 20.0 | 3690.00 |
| 13 Aug, 2007 | 19.76 | 20.85 | 19.76 | 20.85 | 5442.00 |
| 10 Aug, 2007 | 19.76 | 20.0 | 19.76 | 20.0 | 900.00 |
| 09 Aug, 2007 | 20.0 | 20.4 | 19.65 | 20.0 | 14.4 Thousand |
| 08 Aug, 2007 | 21.0 | 21.3 | 20.0 | 20.0 | 16.73 Thousand |
| 07 Aug, 2007 | 19.61 | 21.45 | 19.61 | 20.0 | 9970.00 |
| 06 Aug, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 5400.00 |
| 03 Aug, 2007 | 21.05 | 21.35 | 20.06 | 21.35 | 5023.00 |
| 02 Aug, 2007 | 19.8 | 20.85 | 19.8 | 20.51 | 1723.00 |
| 01 Aug, 2007 | 20.7 | 20.75 | 20.7 | 20.7 | 19.65 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML