Bhansali Engineering Polymers Limited (BEPL)
INR 108.18
(-0.29%)
INR 108.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 25.01 | 26.7 | 24.0 | 25.5 | 8079.00 |
| 28 Aug, 2007 | 27.0 | 27.0 | 25.5 | 26.36 | 17.38 Thousand |
| 27 Aug, 2007 | 27.56 | 28.4 | 26.0 | 27.0 | 8577.00 |
| 24 Aug, 2007 | 28.25 | 28.91 | 27.0 | 27.71 | 119.09 Thousand |
| 23 Aug, 2007 | 26.96 | 29.7 | 25.76 | 27.86 | 73.55 Thousand |
| 22 Aug, 2007 | 24.9 | 26.0 | 23.15 | 25.4 | 61.54 Thousand |
| 21 Aug, 2007 | 20.45 | 24.0 | 20.45 | 23.36 | 99.4 Thousand |
| 20 Aug, 2007 | 19.31 | 20.51 | 19.25 | 20.0 | 2130.00 |
| 17 Aug, 2007 | 19.5 | 20.51 | 19.05 | 19.31 | 9022.00 |
| 16 Aug, 2007 | 20.0 | 20.0 | 19.5 | 19.5 | 7884.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML