Bhansali Engineering Polymers Limited (BEPL)

INR 108.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 20.9 21.5 20.9 21.05 2601.00
30 Jul, 2007 22.91 22.91 20.3 20.51 5836.00
27 Jul, 2007 20.0 20.9 20.0 20.06 2206.00
26 Jul, 2007 20.0 20.96 20.0 20.66 49.05 Thousand
25 Jul, 2007 20.0 20.45 20.0 20.06 1236.00
24 Jul, 2007 21.0 21.0 20.15 20.9 5797.00
23 Jul, 2007 21.86 21.9 20.51 21.0 14.63 Thousand
20 Jul, 2007 20.21 22.01 20.15 20.9 3558.00
19 Jul, 2007 20.06 21.2 20.06 20.25 2536.00
18 Jul, 2007 21.0 21.0 20.15 20.96 4825.00