Bhansali Engineering Polymers Limited (BEPL)
INR 108.18
(-0.29%)
INR 108.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 25.25 | 26.0 | 25.25 | 25.76 | 6450.00 |
| 11 Sep, 2007 | 25.8 | 27.11 | 25.05 | 26.75 | 2902.00 |
| 10 Sep, 2007 | 25.5 | 25.76 | 25.5 | 25.5 | 1107.00 |
| 07 Sep, 2007 | 26.0 | 26.9 | 25.4 | 26.45 | 1654.00 |
| 06 Sep, 2007 | 25.5 | 26.0 | 25.4 | 25.55 | 3195.00 |
| 05 Sep, 2007 | 26.0 | 26.0 | 25.5 | 25.5 | 2550.00 |
| 04 Sep, 2007 | 26.0 | 26.0 | 25.7 | 26.0 | 2302.00 |
| 03 Sep, 2007 | 25.25 | 27.0 | 25.25 | 26.7 | 12.18 Thousand |
| 31 Aug, 2007 | 25.25 | 27.0 | 25.16 | 26.51 | 35.31 Thousand |
| 30 Aug, 2007 | 25.1 | 27.41 | 24.0 | 27.0 | 28.44 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML