Bhansali Engineering Polymers Limited (BEPL)

INR 108.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 19.35 20.0 19.25 19.95 11.04 Thousand
02 Jul, 2007 20.25 21.0 19.5 19.7 9931.00
29 Jun, 2007 20.45 20.45 19.5 19.5 18.3 Thousand
28 Jun, 2007 20.51 20.51 19.5 19.91 862.00
27 Jun, 2007 19.61 19.91 19.5 19.91 9450.00
26 Jun, 2007 19.5 20.06 19.35 20.06 690.00
25 Jun, 2007 19.61 19.61 19.61 19.61 2250.00
22 Jun, 2007 19.25 20.0 19.25 19.5 19.8 Thousand
21 Jun, 2007 19.25 20.21 19.25 19.5 12.69 Thousand
20 Jun, 2007 19.95 19.95 19.5 19.5 19.55 Thousand