Bhansali Engineering Polymers Limited (BEPL)
INR 108.18
(-0.29%)
INR 108.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 19.85 | 20.36 | 19.85 | 20.0 | 9825.00 |
| 04 Jun, 2007 | 20.0 | 20.25 | 19.76 | 20.0 | 9450.00 |
| 01 Jun, 2007 | 20.7 | 20.7 | 20.0 | 20.06 | 7597.00 |
| 31 May, 2007 | 21.35 | 21.35 | 19.85 | 20.1 | 3054.00 |
| 30 May, 2007 | 20.81 | 21.0 | 20.1 | 20.1 | 4102.00 |
| 29 May, 2007 | 20.06 | 21.0 | 20.06 | 20.51 | 1650.00 |
| 28 May, 2007 | 21.0 | 21.3 | 20.0 | 20.7 | 8377.00 |
| 25 May, 2007 | 20.0 | 21.86 | 20.0 | 21.26 | 5505.00 |
| 24 May, 2007 | 21.0 | 21.26 | 19.61 | 20.6 | 3735.00 |
| 23 May, 2007 | 20.51 | 20.51 | 20.0 | 20.45 | 3864.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML