Bhansali Engineering Polymers Limited (BEPL)

INR 108.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 20.15 20.15 19.5 19.55 7582.00
18 Jun, 2007 20.6 20.6 19.5 20.0 10.22 Thousand
15 Jun, 2007 20.0 20.0 19.35 19.8 6459.00
14 Jun, 2007 20.0 20.0 19.16 20.0 12.15 Thousand
13 Jun, 2007 20.25 20.25 19.25 20.0 2362.00
12 Jun, 2007 20.0 20.0 19.5 20.0 9573.00
11 Jun, 2007 20.0 20.0 19.31 19.5 9217.00
08 Jun, 2007 20.25 20.25 19.61 20.0 24.05 Thousand
07 Jun, 2007 20.7 20.7 20.0 20.25 1338.00
06 Jun, 2007 20.0 20.55 20.0 20.55 6850.00