Bhansali Engineering Polymers Limited (BEPL)

INR 108.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 20.1 20.75 20.0 20.06 11.92 Thousand
21 May, 2007 20.25 21.0 20.0 20.21 10.05 Thousand
18 May, 2007 21.0 21.95 20.51 21.56 11.5 Thousand
17 May, 2007 22.25 22.25 20.75 21.0 7687.00
16 May, 2007 22.31 22.46 20.9 21.0 8649.00
15 May, 2007 22.46 22.46 20.55 20.85 7182.00
14 May, 2007 21.95 22.25 21.0 21.9 6451.00
11 May, 2007 21.6 21.8 21.0 21.8 948.00
10 May, 2007 21.5 21.5 21.0 21.5 9525.00
09 May, 2007 20.51 22.35 20.4 21.41 2983.00