Bhansali Engineering Polymers Limited (BEPL)
INR 108.18
(-0.29%)
INR 108.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 22.91 | 23.0 | 21.05 | 22.1 | 897.00 |
| 07 May, 2007 | 23.0 | 23.0 | 21.3 | 21.3 | 1923.00 |
| 04 May, 2007 | 22.01 | 22.01 | 22.01 | 22.01 | 14.21 Thousand |
| 03 May, 2007 | 22.1 | 23.0 | 21.2 | 22.01 | 7513.00 |
| 30 Apr, 2007 | 23.51 | 23.7 | 22.55 | 23.45 | 3270.00 |
| 27 Apr, 2007 | 23.51 | 24.35 | 23.1 | 23.1 | 3300.00 |
| 26 Apr, 2007 | 23.0 | 26.0 | 23.0 | 23.51 | 6678.00 |
| 25 Apr, 2007 | 20.6 | 24.0 | 20.6 | 23.15 | 9162.00 |
| 24 Apr, 2007 | 22.65 | 23.0 | 22.01 | 22.76 | 5767.00 |
| 23 Apr, 2007 | 21.0 | 23.0 | 21.0 | 21.9 | 11.53 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML