Bhansali Engineering Polymers Limited (BEPL)

INR 108.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 21.65 21.65 20.0 21.11 1557.00
19 Apr, 2007 21.0 21.0 21.0 21.0 1500.00
18 Apr, 2007 21.86 21.86 19.5 20.51 6261.00
17 Apr, 2007 21.75 21.75 21.2 21.2 1951.00
16 Apr, 2007 19.01 21.56 18.8 20.96 2400.00
13 Apr, 2007 20.96 21.0 20.0 20.3 1996.00
12 Apr, 2007 20.25 20.9 20.15 20.9 787.00
11 Apr, 2007 20.06 21.11 20.06 21.11 450.00
10 Apr, 2007 20.55 20.81 20.0 20.1 1725.00
09 Apr, 2007 20.6 20.6 20.55 20.55 1050.00