Bhansali Engineering Polymers Limited (BEPL)

INR 108.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 21.5 22.85 21.5 22.85 240.00
20 Mar, 2007 18.0 23.51 18.0 22.61 15.22 Thousand
19 Mar, 2007 21.9 23.0 21.71 22.05 55.87 Thousand
16 Mar, 2007 24.11 24.11 19.61 22.05 7071.00
15 Mar, 2007 18.11 22.5 18.11 22.01 14.84 Thousand
14 Mar, 2007 21.0 22.85 20.51 21.0 10.13 Thousand
13 Mar, 2007 21.0 21.65 21.0 21.35 808.00
12 Mar, 2007 20.51 21.15 19.65 20.0 2481.00
09 Mar, 2007 19.05 21.41 18.65 20.7 1806.00
08 Mar, 2007 19.01 19.95 18.35 19.31 1227.00