Bhansali Engineering Polymers Limited (BEPL)
INR 108.18
(-0.29%)
INR 108.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 22.76 | 23.96 | 22.76 | 23.9 | 1696.00 |
| 20 Feb, 2007 | 24.5 | 24.5 | 23.0 | 23.0 | 19.8 Thousand |
| 19 Feb, 2007 | 24.0 | 24.3 | 23.0 | 23.55 | 4725.00 |
| 15 Feb, 2007 | 25.01 | 25.01 | 23.6 | 24.15 | 3307.00 |
| 14 Feb, 2007 | 22.4 | 23.81 | 21.65 | 23.51 | 5475.00 |
| 13 Feb, 2007 | 22.5 | 24.2 | 22.5 | 23.0 | 2284.00 |
| 12 Feb, 2007 | 23.66 | 23.66 | 22.5 | 22.91 | 29.69 Thousand |
| 09 Feb, 2007 | 23.7 | 24.71 | 23.7 | 23.9 | 1509.00 |
| 08 Feb, 2007 | 24.0 | 25.01 | 24.0 | 24.75 | 30.03 Thousand |
| 07 Feb, 2007 | 25.2 | 25.2 | 24.75 | 24.75 | 11.06 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML