Bhansali Engineering Polymers Limited (BEPL)

INR 108.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 19.5 20.4 18.65 19.01 18.46 Thousand
06 Mar, 2007 20.96 20.96 19.1 19.76 2263.00
05 Mar, 2007 20.1 20.1 19.01 19.65 18.34 Thousand
02 Mar, 2007 22.4 22.4 20.06 20.06 2217.00
01 Mar, 2007 21.0 21.0 20.0 20.0 2763.00
28 Feb, 2007 21.5 21.56 20.51 20.66 15.13 Thousand
27 Feb, 2007 22.01 22.01 21.5 21.56 12.71 Thousand
26 Feb, 2007 23.6 23.75 21.0 22.25 12.57 Thousand
23 Feb, 2007 22.8 23.7 22.5 23.6 21.76 Thousand
22 Feb, 2007 23.0 23.25 22.61 23.0 7596.00