Bhansali Engineering Polymers Limited (BEPL)
INR 108.18
(-0.29%)
INR 108.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 24.0 | 25.1 | 24.0 | 24.75 | 226.72 Thousand |
| 05 Feb, 2007 | 25.8 | 25.91 | 24.5 | 24.95 | 9525.00 |
| 02 Feb, 2007 | 23.0 | 26.0 | 22.8 | 25.76 | 24.7 Thousand |
| 01 Feb, 2007 | 24.0 | 24.0 | 23.6 | 23.75 | 495.00 |
| 31 Jan, 2007 | 24.15 | 24.15 | 23.55 | 23.96 | 1725.00 |
| 29 Jan, 2007 | 24.05 | 25.25 | 24.0 | 24.26 | 1749.00 |
| 25 Jan, 2007 | 24.5 | 24.95 | 24.0 | 24.11 | 8857.00 |
| 24 Jan, 2007 | 24.35 | 24.5 | 24.35 | 24.5 | 6825.00 |
| 23 Jan, 2007 | 24.45 | 25.01 | 24.3 | 25.01 | 2293.00 |
| 22 Jan, 2007 | 25.5 | 25.5 | 24.26 | 25.16 | 5094.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML