Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 35.0 35.0 31.95 34.31 23.8 Thousand
23 Feb, 2006 35.3 35.3 33.0 33.45 446.56 Thousand
22 Feb, 2006 33.6 33.6 33.6 33.6 54.45 Thousand
21 Feb, 2006 31.01 32.0 31.01 32.0 59.54 Thousand
20 Feb, 2006 29.51 30.5 29.51 30.45 17.75 Thousand
17 Feb, 2006 29.4 30.05 29.4 29.7 15.37 Thousand
16 Feb, 2006 29.96 30.26 29.7 30.11 4320.00
15 Feb, 2006 29.81 30.26 29.6 30.0 7153.00
14 Feb, 2006 29.6 31.7 29.6 30.15 6079.00
13 Feb, 2006 30.35 30.71 30.0 30.0 7155.00