Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 43.01 44.0 42.0 42.56 227.31 Thousand
01 Jul, 2005 41.6 43.1 41.1 42.9 712.52 Thousand
30 Jun, 2005 40.76 41.81 40.76 41.51 323.29 Thousand
29 Jun, 2005 40.31 41.25 39.75 41.0 156.04 Thousand
28 Jun, 2005 39.5 41.21 39.0 40.01 1.15 Million
27 Jun, 2005 40.1 41.51 39.8 40.01 94.21 Thousand
24 Jun, 2005 39.0 40.76 39.0 40.2 128.65 Thousand
23 Jun, 2005 39.0 40.5 39.0 39.8 262.65 Thousand
22 Jun, 2005 38.51 40.2 38.0 39.0 288.79 Thousand
21 Jun, 2005 36.2 38.1 36.15 37.91 112 Thousand