Bhansali Engineering Polymers Limited (BEPL)

INR 112.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 38.9 39.5 37.01 38.66 279.17 Thousand
07 Jun, 2005 38.0 38.81 37.91 38.36 226.86 Thousand
06 Jun, 2005 38.21 38.21 37.1 37.7 196.07 Thousand
03 Jun, 2005 35.81 37.5 35.06 36.8 131.58 Thousand
02 Jun, 2005 36.41 36.41 35.15 35.25 30.97 Thousand
01 Jun, 2005 36.15 36.71 35.0 35.51 67.06 Thousand
31 May, 2005 35.25 37.5 35.06 35.55 136.03 Thousand
30 May, 2005 35.9 35.9 34.5 34.7 231.75 Thousand
27 May, 2005 35.81 38.0 35.06 35.25 1.27 Million
26 May, 2005 35.7 35.9 35.0 35.4 773.34 Thousand