Bhansali Engineering Polymers Limited (BEPL)

INR 111.53

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 35.81 38.0 35.06 35.25 1.27 Million
26 May, 2005 35.7 35.9 35.0 35.4 773.34 Thousand
25 May, 2005 34.5 35.9 34.5 35.15 59.69 Thousand
24 May, 2005 36.41 36.41 35.0 35.3 185.93 Thousand
23 May, 2005 36.71 36.71 35.6 35.9 266.4 Thousand
20 May, 2005 36.5 36.75 35.3 35.55 258.48 Thousand
19 May, 2005 37.1 37.25 35.51 35.85 296.6 Thousand
18 May, 2005 36.45 36.8 35.15 35.6 253.14 Thousand
17 May, 2005 37.91 37.91 35.51 36.11 360.42 Thousand
16 May, 2005 36.86 38.25 36.56 37.16 338.8 Thousand