Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 113.15 | 115.31 | 113.15 | 113.7 | 192.46 Thousand |
| 07 Dec, 2022 | 115.1 | 117.3 | 113.21 | 113.6 | 353.04 Thousand |
| 06 Dec, 2022 | 115.91 | 116.45 | 114.3 | 114.75 | 200.21 Thousand |
| 05 Dec, 2022 | 117.71 | 117.8 | 115.4 | 116.06 | 288.39 Thousand |
| 02 Dec, 2022 | 116.85 | 118.4 | 116.0 | 116.25 | 493.45 Thousand |
| 01 Dec, 2022 | 112.01 | 116.75 | 111.15 | 116.1 | 880.17 Thousand |
| 30 Nov, 2022 | 110.1 | 112.95 | 110.1 | 112.01 | 344.62 Thousand |
| 29 Nov, 2022 | 111.11 | 111.75 | 110.0 | 110.1 | 404.35 Thousand |
| 28 Nov, 2022 | 109.95 | 112.76 | 109.95 | 110.75 | 473.13 Thousand |
| 25 Nov, 2022 | 107.25 | 110.51 | 106.91 | 110.15 | 253.48 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML