Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 106.46 109.01 105.8 106.91 247.24 Thousand
23 Nov, 2022 105.71 107.3 105.0 106.35 240.75 Thousand
22 Nov, 2022 106.05 106.95 104.0 104.81 198.2 Thousand
21 Nov, 2022 108.45 108.95 105.75 106.01 265.46 Thousand
18 Nov, 2022 110.0 110.4 108.0 108.45 143.18 Thousand
17 Nov, 2022 110.9 111.26 109.01 109.2 124.09 Thousand
16 Nov, 2022 109.95 110.85 109.2 109.85 172.05 Thousand
15 Nov, 2022 109.05 110.6 109.05 109.95 147.23 Thousand
14 Nov, 2022 113.15 113.15 108.9 109.55 222.19 Thousand
11 Nov, 2022 113.85 114.11 112.25 112.61 171.86 Thousand