Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 111.5 | 114.95 | 111.5 | 112.76 | 399.82 Thousand |
| 09 Nov, 2022 | 110.1 | 114.26 | 110.0 | 112.1 | 444.41 Thousand |
| 07 Nov, 2022 | 110.0 | 110.85 | 109.1 | 109.95 | 281.74 Thousand |
| 04 Nov, 2022 | 109.5 | 110.51 | 109.16 | 109.46 | 146.92 Thousand |
| 03 Nov, 2022 | 109.16 | 110.96 | 108.65 | 109.31 | 156.35 Thousand |
| 02 Nov, 2022 | 110.0 | 110.81 | 108.5 | 109.4 | 195.66 Thousand |
| 01 Nov, 2022 | 110.15 | 110.7 | 109.1 | 110.0 | 129.09 Thousand |
| 31 Oct, 2022 | 108.3 | 110.85 | 108.3 | 109.4 | 327.53 Thousand |
| 28 Oct, 2022 | 109.5 | 110.15 | 108.26 | 108.56 | 111.99 Thousand |
| 27 Oct, 2022 | 110.3 | 111.41 | 109.25 | 109.65 | 269.96 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML