Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 110.51 | 112.01 | 108.5 | 109.76 | 220.02 Thousand |
| 24 Oct, 2022 | 107.06 | 112.4 | 107.0 | 110.3 | 129.3 Thousand |
| 21 Oct, 2022 | 109.01 | 109.91 | 106.7 | 107.06 | 256.16 Thousand |
| 20 Oct, 2022 | 108.41 | 109.01 | 107.51 | 108.11 | 175.61 Thousand |
| 19 Oct, 2022 | 109.8 | 110.25 | 108.11 | 108.41 | 235.54 Thousand |
| 18 Oct, 2022 | 110.0 | 111.65 | 109.01 | 109.4 | 314.78 Thousand |
| 17 Oct, 2022 | 115.01 | 115.01 | 109.01 | 109.85 | 963.28 Thousand |
| 14 Oct, 2022 | 118.01 | 118.91 | 115.5 | 115.76 | 369.19 Thousand |
| 13 Oct, 2022 | 117.6 | 118.25 | 115.05 | 116.21 | 191.42 Thousand |
| 12 Oct, 2022 | 117.35 | 119.7 | 116.25 | 116.7 | 302 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML