Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 106.01 | 107.0 | 105.11 | 106.8 | 425.25 Thousand |
| 26 Jul, 2022 | 108.5 | 108.6 | 106.31 | 106.55 | 148 Thousand |
| 25 Jul, 2022 | 107.0 | 108.75 | 106.61 | 107.6 | 253.29 Thousand |
| 22 Jul, 2022 | 108.3 | 108.95 | 106.46 | 106.85 | 265.59 Thousand |
| 21 Jul, 2022 | 108.15 | 109.7 | 106.91 | 107.81 | 293.09 Thousand |
| 20 Jul, 2022 | 108.0 | 109.7 | 107.3 | 108.15 | 349.69 Thousand |
| 19 Jul, 2022 | 105.0 | 108.15 | 104.6 | 106.5 | 519.81 Thousand |
| 18 Jul, 2022 | 114.05 | 114.05 | 105.35 | 107.15 | 2.43 Million |
| 15 Jul, 2022 | 114.11 | 115.5 | 110.66 | 112.35 | 339.13 Thousand |
| 14 Jul, 2022 | 114.2 | 117.0 | 113.4 | 114.11 | 183.41 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML