Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 116.21 | 117.5 | 114.5 | 115.16 | 200.73 Thousand |
| 12 Jul, 2022 | 113.36 | 119.75 | 113.3 | 115.5 | 561.58 Thousand |
| 11 Jul, 2022 | 115.76 | 115.76 | 113.55 | 114.35 | 243.6 Thousand |
| 08 Jul, 2022 | 115.91 | 116.21 | 113.6 | 114.45 | 213.02 Thousand |
| 07 Jul, 2022 | 112.8 | 114.8 | 112.35 | 114.15 | 215.02 Thousand |
| 06 Jul, 2022 | 112.05 | 113.0 | 110.06 | 111.11 | 327.63 Thousand |
| 05 Jul, 2022 | 111.6 | 116.51 | 111.35 | 111.86 | 731.71 Thousand |
| 04 Jul, 2022 | 106.61 | 111.8 | 106.05 | 110.7 | 394.94 Thousand |
| 01 Jul, 2022 | 106.65 | 108.5 | 104.81 | 106.1 | 408.08 Thousand |
| 30 Jun, 2022 | 108.3 | 110.6 | 106.05 | 106.65 | 185.92 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML