Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 125.85 | 126.75 | 122.15 | 123.0 | 363.09 Thousand |
| 25 Aug, 2022 | 126.6 | 129.5 | 124.01 | 125.36 | 809.29 Thousand |
| 24 Aug, 2022 | 124.95 | 129.2 | 122.7 | 127.16 | 2.97 Million |
| 23 Aug, 2022 | 110.51 | 126.41 | 110.0 | 124.1 | 3.54 Million |
| 22 Aug, 2022 | 113.25 | 113.66 | 110.66 | 111.26 | 218.13 Thousand |
| 19 Aug, 2022 | 115.25 | 115.91 | 113.1 | 113.36 | 284.28 Thousand |
| 18 Aug, 2022 | 116.0 | 116.36 | 114.0 | 115.25 | 265.25 Thousand |
| 17 Aug, 2022 | 113.85 | 117.95 | 113.81 | 115.46 | 573.5 Thousand |
| 16 Aug, 2022 | 108.6 | 114.5 | 108.56 | 113.21 | 687.66 Thousand |
| 12 Aug, 2022 | 108.0 | 109.4 | 107.51 | 107.81 | 183.48 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML